NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672 Value ($000) $146 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 631 Value ($000) $144 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 631 Value ($000) $138 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 628 Value ($000) $119 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 628 Value ($000) $131 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 452 Value ($000) $108 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 452 Value ($000) $122 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 452 Value ($000) $112 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 452 Value ($000) $104 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 507 Value ($000) $101 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 428 Value ($000) $88 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 428 Value ($000) $80 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 428 Value ($000) $0 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 428 Value ($000) $63 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 465 Value ($000) $69 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 465 Value ($000) $86 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 487 Value ($000) $111 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 487 Value ($000) $95 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 487 Value ($000) $100 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 526 Value ($000) $106 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 526 Value ($000) $84 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 526 Value ($000) $66 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 558 Value ($000) $64 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 558 Value ($000) $46 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 558 Value ($000) $71 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 585 Value ($000) $64 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 558 Value ($000) $54 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 445 Value ($000) $39 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 445 Value ($000) $33 Avg Close $70.60 Range $60.44 - $77.88
Q1 2017
Shares 160 Value ($000) $17 Avg Close $89.86 Range $85.31 - $92.82