Ticker: NXPI CUSIP: N6596X109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,581 | $361 | $223.02 | $201.41 - $239.24 |
| Q2 2025 | 1,111 | $244 | $192.76 | $146.07 - $219.19 |
| Q1 2025 | 1,360 | $260 | $209.53 | $181.06 - $250.74 |
| Q4 2024 | 1,265 | $264 | $222.56 | $200.94 - $250.75 |
| Q3 2024 | 1,373 | $330 | $244.07 | $214.12 - $288.03 |
| Q2 2024 | 1,193 | $321 | $250.12 | $206.49 - $278.07 |
| Q1 2024 | 1,017 | $253 | $223.03 | $194.56 - $255.06 |
| Q2 2021 | 1,130 | $233 | $184.29 | $167.03 - $198.94 |
| Q1 2021 | 1,109 | $220 | $167.49 | $142.98 - $192.65 |
| Q2 2019 | 5 | $0 | $86.89 | $78.21 - $97.25 |
| Q1 2019 | 5 | $0 | $78.57 | $63.96 - $87.77 |
| Q4 2018 | 5 | $0 | $70.60 | $60.44 - $77.88 |
| Q3 2018 | 10 | $0 | $85.25 | $75.16 - $99.08 |
| Q2 2018 | 4 | $0 | $97.96 | $80.72 - $108.63 |