NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,910 Value ($000) $849 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 10,250 Value ($000) $2,334 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 11,145 Value ($000) $2,435 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 9,875 Value ($000) $1,877 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 10,525 Value ($000) $2,188 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 11,420 Value ($000) $2,741 Avg Close $244.07 Range $214.12 - $288.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,910	$849	$213.68	$182.19 - $234.93
Q3 2025	10,250	$2,334	$223.02	$201.41 - $239.24
Q2 2025	11,145	$2,435	$192.76	$146.07 - $219.19
Q1 2025	9,875	$1,877	$209.53	$181.06 - $250.74
Q4 2024	10,525	$2,188	$222.56	$200.94 - $250.75
Q3 2024	11,420	$2,741	$244.07	$214.12 - $288.03