NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105 Value ($000) $23 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 105 Value ($000) $24 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 103 Value ($000) $23 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 103 Value ($000) $20 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 105 Value ($000) $22 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 100 Value ($000) $24 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 100 Value ($000) $27 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 100 Value ($000) $25 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 100 Value ($000) $23 Avg Close $193.61 Range $160.64 - $229.97
Q4 2022
Shares 3 Value ($000) $0 Avg Close $149.35 Range $124.25 - $169.88
Q3 2021
Shares 17 Value ($000) $3 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 17 Value ($000) $3 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 17 Value ($000) $3 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 17 Value ($000) $2 Avg Close $134.81 Range $115.78 - $152.92
Q2 2019
Shares 20 Value ($000) $1 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 20 Value ($000) $1 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 20 Value ($000) $1 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 20 Value ($000) $2 Avg Close $85.25 Range $75.16 - $99.08