NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 605,523 Value ($000) $131,435 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 528,194 Value ($000) $118,593 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 436,387 Value ($000) $95,388 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 496,744 Value ($000) $92,357 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 558,482 Value ($000) $116,122 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 538,451 Value ($000) $128,275 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 533,777 Value ($000) $143,634 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 550,942 Value ($000) $136,507 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 381,878 Value ($000) $87,710 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 325,156 Value ($000) $65,005 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 264,806 Value ($000) $54,200 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 254,486 Value ($000) $47,455 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 228,702 Value ($000) $36,142 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 220,279 Value ($000) $32,494 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 195,828 Value ($000) $29,239 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 216,574 Value ($000) $40,664 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 234,329 Value ($000) $53,375 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 339,631 Value ($000) $67,009 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 452,173 Value ($000) $93,027 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 1,285,154 Value ($000) $258,837 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 1,511,135 Value ($000) $240,392 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 1,351,778 Value ($000) $168,716 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 1,415,303 Value ($000) $161,428 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 686,689 Value ($000) $56,947 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 783,629 Value ($000) $99,725 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 649,015 Value ($000) $70,820 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 556,959 Value ($000) $54,364 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 507,745 Value ($000) $44,879 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 439,866 Value ($000) $32,115 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 350,138 Value ($000) $29,937 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 369,341 Value ($000) $40,365 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 368,605 Value ($000) $43,127 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 366,247 Value ($000) $42,884 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 312,991 Value ($000) $35,396 Avg Close $99.12 Range $96.86 - $100.77