NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,233 Value ($000) $1,175 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 11,060 Value ($000) $1,207 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 11,060 Value ($000) $1,080 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 10,221 Value ($000) $903 Avg Close $78.57 Range $63.96 - $87.77

Q2 2018

Shares 9,876 Value ($000) $1,079 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 9,490 Value ($000) $1,110 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 3,857 Value ($000) $452 Avg Close $102.65 Range $98.97 - $105.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,233	$1,175	$104.72	$91.88 - $117.13
Q3 2019	11,060	$1,207	$91.84	$84.43 - $100.70
Q2 2019	11,060	$1,080	$86.89	$78.21 - $97.25
Q1 2019	10,221	$903	$78.57	$63.96 - $87.77
Q2 2018	9,876	$1,079	$97.96	$80.72 - $108.63
Q1 2018	9,490	$1,110	$107.24	$101.80 - $111.91
Q4 2017	3,857	$452	$102.65	$98.97 - $105.04