NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 929 Value ($000) $202 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 978 Value ($000) $217 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 996 Value ($000) $218 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 1,162 Value ($000) $221 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 1,418 Value ($000) $295 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 1,459 Value ($000) $350 Avg Close $244.07 Range $214.12 - $288.03
Q1 2020
Shares 5,489 Value ($000) $455 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 4,989 Value ($000) $635 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 5,179 Value ($000) $565 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 4,723 Value ($000) $461 Avg Close $86.89 Range $78.21 - $97.25