NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,104 Value ($000) $13,046 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 55,291 Value ($000) $12,592 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 56,236 Value ($000) $12,287 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 52,966 Value ($000) $10,067 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 55,797 Value ($000) $11,597 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 54,294 Value ($000) $13,031 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 59,168 Value ($000) $15,922 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 57,061 Value ($000) $14,138 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 38,236 Value ($000) $8,782 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 38,629 Value ($000) $7,723 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 40,101 Value ($000) $8,208 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 37,007 Value ($000) $6,901 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 35,764 Value ($000) $5,652 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 38,049 Value ($000) $5,613 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 36,979 Value ($000) $5,474 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 44,039 Value ($000) $8,151 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 44,570 Value ($000) $10,152 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 40,484 Value ($000) $7,930 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 28,987 Value ($000) $5,963 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 27,673 Value ($000) $5,571,764 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 31,623 Value ($000) $5,028 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 31,251 Value ($000) $3,901 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 62,565 Value ($000) $7,135 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 62,339 Value ($000) $5,169 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 44,997 Value ($000) $5,726 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 27,956 Value ($000) $3,050 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 25,979 Value ($000) $2,535 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 23,565 Value ($000) $2,082 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 19,092 Value ($000) $1,399 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 16,867 Value ($000) $1,442 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 8,278 Value ($000) $905 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 6,647 Value ($000) $777 Avg Close $107.24 Range $101.80 - $111.91