NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,002 Value ($000) $218 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 967 Value ($000) $221 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 920 Value ($000) $202 Avg Close $192.76 Range $146.07 - $219.19
Q3 2024
Shares 947 Value ($000) $228 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 853 Value ($000) $230 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 834 Value ($000) $207 Avg Close $223.03 Range $194.56 - $255.06
Q4 2021
Shares 914 Value ($000) $208 Avg Close $196.64 Range $168.51 - $221.72