NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,212 Value ($000) $290 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 1,215 Value ($000) $274 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 1,538 Value ($000) $336 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 1,868 Value ($000) $355 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 1,896 Value ($000) $394 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 1,521 Value ($000) $365 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 1,577 Value ($000) $424 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 1,594 Value ($000) $395 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 1,568 Value ($000) $323 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 1,570 Value ($000) $314 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 1,591 Value ($000) $326 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 1,554 Value ($000) $290 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 1,568 Value ($000) $248 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 1,576 Value ($000) $232 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 1,568 Value ($000) $232 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 1,630 Value ($000) $302 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 1,878 Value ($000) $428 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 1,933 Value ($000) $379 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 1,943 Value ($000) $400 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 1,964 Value ($000) $395 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 2,017 Value ($000) $321 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 1,968 Value ($000) $246 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 1,856 Value ($000) $212 Avg Close $90.88 Range $66.17 - $110.91
Q4 2019
Shares 1,800 Value ($000) $229 Avg Close $104.72 Range $91.88 - $117.13
Q1 2019
Shares 1,803 Value ($000) $159 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 1,828 Value ($000) $134 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 1,922 Value ($000) $164 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 536 Value ($000) $59 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 399 Value ($000) $47 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 1,786 Value ($000) $209 Avg Close $102.65 Range $98.97 - $105.04