NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 993 Value ($000) $216 Avg Close $213.68 Range $182.19 - $234.93

Q3 2024

Shares 935 Value ($000) $224 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 847 Value ($000) $228 Avg Close $250.12 Range $206.49 - $278.07

Q4 2021

Shares 3,288 Value ($000) $749 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 3,323 Value ($000) $651 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 1,016 Value ($000) $209 Avg Close $184.29 Range $167.03 - $198.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	993	$216	$213.68	$182.19 - $234.93
Q3 2024	935	$224	$244.07	$214.12 - $288.03
Q2 2024	847	$228	$250.12	$206.49 - $278.07
Q4 2021	3,288	$749	$196.64	$168.51 - $221.72
Q3 2021	3,323	$651	$191.52	$170.45 - $210.82
Q2 2021	1,016	$209	$184.29	$167.03 - $198.94