NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 942 Value ($000) $204 Avg Close $213.68 Range $182.19 - $234.93

Q1 2025

Shares 1,248 Value ($000) $252 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 1,530 Value ($000) $329 Avg Close $222.56 Range $200.94 - $250.75

Q4 2019

Shares 1,573 Value ($000) $200 Avg Close $104.72 Range $91.88 - $117.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	942	$204	$213.68	$182.19 - $234.93
Q1 2025	1,248	$252	$209.53	$181.06 - $250.74
Q4 2024	1,530	$329	$222.56	$200.94 - $250.75
Q4 2019	1,573	$200	$104.72	$91.88 - $117.13