NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,287 Value ($000) $884 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 3,295 Value ($000) $816 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 3,371 Value ($000) $774 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 3,170 Value ($000) $634 Avg Close $198.06 Range $183.92 - $215.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,287	$884	$250.12	$206.49 - $278.07
Q1 2024	3,295	$816	$223.03	$194.56 - $255.06
Q4 2023	3,371	$774	$193.61	$160.64 - $229.97
Q3 2023	3,170	$634	$198.06	$183.92 - $215.63