NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,484 Value ($000) $973 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 7,073 Value ($000) $1,611 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 7,049 Value ($000) $1,540 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 6,947 Value ($000) $1,320 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 6,451 Value ($000) $1,341 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 6,300 Value ($000) $1,512 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 9,645 Value ($000) $2,595 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 9,413 Value ($000) $2,332 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 7,611 Value ($000) $1,748 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 6,975 Value ($000) $1,394 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 5,539 Value ($000) $1,134 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 4,693 Value ($000) $875 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 3,200 Value ($000) $506 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 3,134 Value ($000) $462 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 2,804 Value ($000) $415 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 2,683 Value ($000) $497 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 2,552 Value ($000) $581 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 2,498 Value ($000) $489 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 2,446 Value ($000) $503 Avg Close $184.29 Range $167.03 - $198.94

Q4 2020

Shares 2,321 Value ($000) $369 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 2,161 Value ($000) $270 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 1,825 Value ($000) $208 Avg Close $90.88 Range $66.17 - $110.91

Q2 2018

Shares 540 Value ($000) $59 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 535 Value ($000) $63 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 538 Value ($000) $63 Avg Close $102.65 Range $98.97 - $105.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,484	$973	$213.68	$182.19 - $234.93
Q3 2025	7,073	$1,611	$223.02	$201.41 - $239.24
Q2 2025	7,049	$1,540	$192.76	$146.07 - $219.19
Q1 2025	6,947	$1,320	$209.53	$181.06 - $250.74
Q4 2024	6,451	$1,341	$222.56	$200.94 - $250.75
Q3 2024	6,300	$1,512	$244.07	$214.12 - $288.03
Q2 2024	9,645	$2,595	$250.12	$206.49 - $278.07
Q1 2024	9,413	$2,332	$223.03	$194.56 - $255.06
Q4 2023	7,611	$1,748	$193.61	$160.64 - $229.97
Q3 2023	6,975	$1,394	$198.06	$183.92 - $215.63
Q2 2023	5,539	$1,134	$169.19	$147.67 - $196.91
Q1 2023	4,693	$875	$168.66	$144.73 - $186.90
Q4 2022	3,200	$506	$149.35	$124.25 - $169.88
Q3 2022	3,134	$462	$156.91	$131.30 - $176.95
Q2 2022	2,804	$415	$161.89	$135.96 - $184.58
Q1 2022	2,683	$497	$182.85	$156.34 - $217.64
Q4 2021	2,552	$581	$196.64	$168.51 - $221.72
Q3 2021	2,498	$489	$191.52	$170.45 - $210.82
Q2 2021	2,446	$503	$184.29	$167.03 - $198.94
Q4 2020	2,321	$369	$134.81	$115.78 - $152.92
Q3 2020	2,161	$270	$111.28	$101.79 - $121.18
Q2 2020	1,825	$208	$90.88	$66.17 - $110.91
Q2 2018	540	$59	$97.96	$80.72 - $108.63
Q1 2018	535	$63	$107.24	$101.80 - $111.91
Q4 2017	538	$63	$102.65	$98.97 - $105.04