NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,870 Value ($000) $3,011 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 8,511 Value ($000) $1,938 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 2,075 Value ($000) $453 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 1,286 Value ($000) $245 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 1,979 Value ($000) $411 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 1,977 Value ($000) $475 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 2,238 Value ($000) $602 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 1,527 Value ($000) $378 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 1,595 Value ($000) $366 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 3,083 Value ($000) $616 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 1,702 Value ($000) $348 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 1,428 Value ($000) $266 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 1,624 Value ($000) $257 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 1,673 Value ($000) $246 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 1,784 Value ($000) $264 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 5,056 Value ($000) $936 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 5,035 Value ($000) $1,147 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 4,251 Value ($000) $854 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 3,762 Value ($000) $774 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 2,734 Value ($000) $550 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 1,570 Value ($000) $250 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 1,629 Value ($000) $203 Avg Close $111.28 Range $101.79 - $121.18
Q3 2019
Shares 2,776 Value ($000) $303 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 2,901 Value ($000) $283 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 3,768 Value ($000) $333 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 2,650 Value ($000) $194 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 2,841 Value ($000) $242 Avg Close $85.25 Range $75.16 - $99.08
Q1 2018
Shares 1,901 Value ($000) $222 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 2,085 Value ($000) $244 Avg Close $102.65 Range $98.97 - $105.04