NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180 Value ($000) $39 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 121 Value ($000) $28 Avg Close $223.02 Range $201.41 - $239.24

Q2 2022

Shares 19 Value ($000) $3 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 19 Value ($000) $4 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 19 Value ($000) $4 Avg Close $196.64 Range $168.51 - $221.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180	$39	$213.68	$182.19 - $234.93
Q3 2025	121	$28	$223.02	$201.41 - $239.24
Q2 2022	19	$3	$161.89	$135.96 - $184.58
Q1 2022	19	$4	$182.85	$156.34 - $217.64
Q4 2021	19	$4	$196.64	$168.51 - $221.72