NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 53,429 Value ($000) $5,830 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 126,744 Value ($000) $12,371 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 163,662 Value ($000) $14,466 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 212,270 Value ($000) $15,555 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 191,684 Value ($000) $16,389 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 103,275 Value ($000) $11,285 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 61,751 Value ($000) $7,225 Avg Close $107.24 Range $101.80 - $111.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	53,429	$5,830	$91.84	$84.43 - $100.70
Q2 2019	126,744	$12,371	$86.89	$78.21 - $97.25
Q1 2019	163,662	$14,466	$78.57	$63.96 - $87.77
Q4 2018	212,270	$15,555	$70.60	$60.44 - $77.88
Q3 2018	191,684	$16,389	$85.25	$75.16 - $99.08
Q2 2018	103,275	$11,285	$97.96	$80.72 - $108.63
Q1 2018	61,751	$7,225	$107.24	$101.80 - $111.91