NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,292 Value ($000) $1,196 Avg Close $209.53 Range $181.06 - $250.74

Q3 2023

Shares 3,789 Value ($000) $757 Avg Close $198.06 Range $183.92 - $215.63

Q3 2019

Shares 110,696 Value ($000) $12,079 Avg Close $91.84 Range $84.43 - $100.70

Q1 2019

Shares 57,033 Value ($000) $5,041 Avg Close $78.57 Range $63.96 - $87.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,292	$1,196	$209.53	$181.06 - $250.74
Q3 2023	3,789	$757	$198.06	$183.92 - $215.63
Q3 2019	110,696	$12,079	$91.84	$84.43 - $100.70
Q1 2019	57,033	$5,041	$78.57	$63.96 - $87.77