NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 101 Value ($000) $11 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 101 Value ($000) $10 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 101 Value ($000) $9 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 100 Value ($000) $7 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 100 Value ($000) $9 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 100 Value ($000) $11 Avg Close $97.96 Range $80.72 - $108.63