NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14 Value ($000) $3 Avg Close $223.02 Range $201.41 - $239.24

Q1 2025

Shares 2 Value ($000) $0 Avg Close $209.53 Range $181.06 - $250.74

Q1 2024

Shares 103 Value ($000) $25 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 55 Value ($000) $9 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 55 Value ($000) $9 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 205 Value ($000) $23 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 186 Value ($000) $11 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 158 Value ($000) $18 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 3,256 Value ($000) $5,506 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 3,996 Value ($000) $6,072 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 8,510 Value ($000) $9,529 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 13,224 Value ($000) $8,859 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 40 Value ($000) $196 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 66 Value ($000) $206 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 89 Value ($000) $17,946 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 96 Value ($000) $15 Avg Close $134.81 Range $115.78 - $152.92

Q1 2020

Shares 443 Value ($000) $36,726 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 681 Value ($000) $127 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 418 Value ($000) $46 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 554 Value ($000) $54 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 660 Value ($000) $62 Avg Close $78.57 Range $63.96 - $87.77

Q3 2018

Shares 565 Value ($000) $40 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 515 Value ($000) $49 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 507 Value ($000) $52 Avg Close $107.24 Range $101.80 - $111.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14	$3	$223.02	$201.41 - $239.24
Q1 2025	2	$0	$209.53	$181.06 - $250.74
Q1 2024	103	$25	$223.03	$194.56 - $255.06
Q4 2023	55	$9	$193.61	$160.64 - $229.97
Q3 2023	55	$9	$198.06	$183.92 - $215.63
Q2 2023	205	$23	$169.19	$147.67 - $196.91
Q1 2023	186	$11	$168.66	$144.73 - $186.90
Q4 2022	158	$18	$149.35	$124.25 - $169.88
Q3 2022	3,256	$5,506	$156.91	$131.30 - $176.95
Q2 2022	3,996	$6,072	$161.89	$135.96 - $184.58
Q1 2022	8,510	$9,529	$182.85	$156.34 - $217.64
Q4 2021	13,224	$8,859	$196.64	$168.51 - $221.72
Q3 2021	40	$196	$191.52	$170.45 - $210.82
Q2 2021	66	$206	$184.29	$167.03 - $198.94
Q1 2021	89	$17,946	$167.49	$142.98 - $192.65
Q4 2020	96	$15	$134.81	$115.78 - $152.92
Q1 2020	443	$36,726	$106.08	$53.05 - $126.25
Q4 2019	681	$127	$104.72	$91.88 - $117.13
Q3 2019	418	$46	$91.84	$84.43 - $100.70
Q2 2019	554	$54	$86.89	$78.21 - $97.25
Q1 2019	660	$62	$78.57	$63.96 - $87.77
Q3 2018	565	$40	$85.25	$75.16 - $99.08
Q2 2018	515	$49	$97.96	$80.72 - $108.63
Q1 2018	507	$52	$107.24	$101.80 - $111.91