NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,694 Value ($000) $1,670 Avg Close $213.68 Range $182.19 - $234.93
Q3 2023
Shares 3,029 Value ($000) $606 Avg Close $198.06 Range $183.92 - $215.63
Q1 2023
Shares 2,943 Value ($000) $549 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 7,710 Value ($000) $1,218 Avg Close $149.35 Range $124.25 - $169.88
Q2 2022
Shares 8,611 Value ($000) $1,275 Avg Close $161.89 Range $135.96 - $184.58
Q1 2021
Shares 4,397 Value ($000) $885,000 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 5,861 Value ($000) $932,000 Avg Close $134.81 Range $115.78 - $152.92
Q1 2020
Shares 17,374 Value ($000) $1,441,000 Avg Close $106.08 Range $53.05 - $126.25