NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 501 Value ($000) $0 Avg Close $192.76 Range $146.07 - $219.19
Q4 2020
Shares 120 Value ($000) $19 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 120 Value ($000) $14 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 121 Value ($000) $13 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 120 Value ($000) $9 Avg Close $106.08 Range $53.05 - $126.25
Q3 2019
Shares 3,504 Value ($000) $382 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 7,649 Value ($000) $746 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 850 Value ($000) $75 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 31,983 Value ($000) $2,343 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 116,387 Value ($000) $9,951 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 168,577 Value ($000) $18,420 Avg Close $97.96 Range $80.72 - $108.63