NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,599 Value ($000) $349 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 1,833 Value ($000) $348 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 1,907 Value ($000) $396 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 1,938 Value ($000) $465 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 1,935 Value ($000) $521 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 1,885 Value ($000) $467 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 1,755 Value ($000) $374 Avg Close $193.61 Range $160.64 - $229.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,599	$349	$192.76	$146.07 - $219.19
Q1 2025	1,833	$348	$209.53	$181.06 - $250.74
Q4 2024	1,907	$396	$222.56	$200.94 - $250.75
Q3 2024	1,938	$465	$244.07	$214.12 - $288.03
Q2 2024	1,935	$521	$250.12	$206.49 - $278.07
Q1 2024	1,885	$467	$223.03	$194.56 - $255.06
Q4 2023	1,755	$374	$193.61	$160.64 - $229.97