NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,228 Value ($000) $281 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 20,268 Value ($000) $4,428 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 19,244 Value ($000) $3,658 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 14,056 Value ($000) $2,922 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 5,832 Value ($000) $1,400 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 7,000 Value ($000) $1,884 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 6,739 Value ($000) $1,670 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 6,382 Value ($000) $1,466 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 6,874 Value ($000) $1,374 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 1,198 Value ($000) $245 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 1,192 Value ($000) $222 Avg Close $168.66 Range $144.73 - $186.90

Q2 2022

Shares 1,396 Value ($000) $207 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 1,181 Value ($000) $219 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 1,227 Value ($000) $279 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 1,566 Value ($000) $307 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 4,173 Value ($000) $859 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 5,465 Value ($000) $1,100 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 7,436 Value ($000) $1,182 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 9,107 Value ($000) $1,137 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 7,582 Value ($000) $865 Avg Close $90.88 Range $66.17 - $110.91

Q4 2019

Shares 2,680 Value ($000) $340 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 1,908 Value ($000) $227 Avg Close $91.84 Range $84.43 - $100.70

Q3 2018

Shares 130 Value ($000) $11 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 130 Value ($000) $14 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 130 Value ($000) $15 Avg Close $107.24 Range $101.80 - $111.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,228	$281	$223.02	$201.41 - $239.24
Q2 2025	20,268	$4,428	$192.76	$146.07 - $219.19
Q1 2025	19,244	$3,658	$209.53	$181.06 - $250.74
Q4 2024	14,056	$2,922	$222.56	$200.94 - $250.75
Q3 2024	5,832	$1,400	$244.07	$214.12 - $288.03
Q2 2024	7,000	$1,884	$250.12	$206.49 - $278.07
Q1 2024	6,739	$1,670	$223.03	$194.56 - $255.06
Q4 2023	6,382	$1,466	$193.61	$160.64 - $229.97
Q3 2023	6,874	$1,374	$198.06	$183.92 - $215.63
Q2 2023	1,198	$245	$169.19	$147.67 - $196.91
Q1 2023	1,192	$222	$168.66	$144.73 - $186.90
Q2 2022	1,396	$207	$161.89	$135.96 - $184.58
Q1 2022	1,181	$219	$182.85	$156.34 - $217.64
Q4 2021	1,227	$279	$196.64	$168.51 - $221.72
Q3 2021	1,566	$307	$191.52	$170.45 - $210.82
Q2 2021	4,173	$859	$184.29	$167.03 - $198.94
Q1 2021	5,465	$1,100	$167.49	$142.98 - $192.65
Q4 2020	7,436	$1,182	$134.81	$115.78 - $152.92
Q3 2020	9,107	$1,137	$111.28	$101.79 - $121.18
Q2 2020	7,582	$865	$90.88	$66.17 - $110.91
Q4 2019	2,680	$340	$104.72	$91.88 - $117.13
Q3 2019	1,908	$227	$91.84	$84.43 - $100.70
Q3 2018	130	$11	$85.25	$75.16 - $99.08
Q2 2018	130	$14	$97.96	$80.72 - $108.63
Q1 2018	130	$15	$107.24	$101.80 - $111.91