NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Watchman Group, Inc.'s Holding History (CIK: 0001748726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,185 Value ($000) $3,079 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 14,085 Value ($000) $3,208 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 14,522 Value ($000) $3,173 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 14,483 Value ($000) $2,753 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 15,943 Value ($000) $3,314 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 16,047 Value ($000) $3,851 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 16,084 Value ($000) $4,328 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 16,110 Value ($000) $3,992 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 16,116 Value ($000) $3,702 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 16,265 Value ($000) $3,252 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 16,154 Value ($000) $3,306 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 15,695 Value ($000) $2,927 Avg Close $168.66 Range $144.73 - $186.90