NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,389 Value ($000) $953 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 2,541 Value ($000) $579 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 2,662 Value ($000) $582 Avg Close $192.76 Range $146.07 - $219.19
Q4 2024
Shares 2,191 Value ($000) $455 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 2,083 Value ($000) $500 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 1,967 Value ($000) $529 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 1,563 Value ($000) $387 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 1,320 Value ($000) $276 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 1,439 Value ($000) $285 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 1,505 Value ($000) $308 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 1,320 Value ($000) $221 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 1,037 Value ($000) $164 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 1,016 Value ($000) $148 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 881 Value ($000) $130 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 883 Value ($000) $158 Avg Close $182.85 Range $156.34 - $217.64
Q3 2021
Shares 699 Value ($000) $137 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 608 Value ($000) $125 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 605 Value ($000) $122 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 377 Value ($000) $60 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 433 Value ($000) $54 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 518 Value ($000) $59 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 476 Value ($000) $39 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 303 Value ($000) $39 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 48 Value ($000) $5 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 56 Value ($000) $5 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 86 Value ($000) $8 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 61 Value ($000) $4 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 39 Value ($000) $3 Avg Close $85.25 Range $75.16 - $99.08
Q3 2017
Shares 44 Value ($000) $5 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 44 Value ($000) $5 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 21 Value ($000) $2 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 155 Value ($000) $15 Avg Close $88.31 Range $85.20 - $95.57