NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,829 Value ($000) $588 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 3,405 Value ($000) $817 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 1,121 Value ($000) $302 Avg Close $250.12 Range $206.49 - $278.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,829	$588	$222.56	$200.94 - $250.75
Q3 2024	3,405	$817	$244.07	$214.12 - $288.03
Q2 2024	1,121	$302	$250.12	$206.49 - $278.07