NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Canton Hathaway, LLC's Holding History (CIK: 0001755785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 300 Value ($000) $38 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 300 Value ($000) $33 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 300 Value ($000) $29 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 300 Value ($000) $26 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 300 Value ($000) $22 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 300 Value ($000) $26 Avg Close $85.25 Range $75.16 - $99.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	300	$38	$104.72	$91.88 - $117.13
Q3 2019	300	$33	$91.84	$84.43 - $100.70
Q2 2019	300	$29	$86.89	$78.21 - $97.25
Q1 2019	300	$26	$78.57	$63.96 - $87.77
Q4 2018	300	$22	$70.60	$60.44 - $77.88
Q3 2018	300	$26	$85.25	$75.16 - $99.08