NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,126 Value ($000) $572 Avg Close $250.12 Range $206.49 - $278.07

Q4 2023

Shares 1,103 Value ($000) $253 Avg Close $193.61 Range $160.64 - $229.97

Q1 2021

Shares 4,765 Value ($000) $1 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 2,536 Value ($000) $0 Avg Close $134.81 Range $115.78 - $152.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,126	$572	$250.12	$206.49 - $278.07
Q4 2023	1,103	$253	$193.61	$160.64 - $229.97
Q1 2021	4,765	$1	$167.49	$142.98 - $192.65
Q4 2020	2,536	$0	$134.81	$115.78 - $152.92