NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,745 Value ($000) $4,720 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 20,905 Value ($000) $4,761 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 19,215 Value ($000) $4,198 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 20,751 Value ($000) $3,944 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 14,084 Value ($000) $2,927 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 1,246 Value ($000) $299 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 1,269 Value ($000) $341 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 1,269 Value ($000) $314 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 1,269 Value ($000) $291 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 1,269 Value ($000) $254 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 1,269 Value ($000) $260 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 1,269 Value ($000) $237 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 1,269 Value ($000) $201 Avg Close $149.35 Range $124.25 - $169.88
Q1 2022
Shares 1,289 Value ($000) $239 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 1,289 Value ($000) $294 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 1,389 Value ($000) $272 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 1,294 Value ($000) $266 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 1,294 Value ($000) $261 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 1,294 Value ($000) $206 Avg Close $134.81 Range $115.78 - $152.92
Q4 2019
Shares 1,654 Value ($000) $210 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 1,954 Value ($000) $213 Avg Close $91.84 Range $84.43 - $100.70
Q4 2018
Shares 1,579 Value ($000) $116 Avg Close $70.60 Range $60.44 - $77.88