NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,938 Value ($000) $9,470 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 40,692 Value ($000) $9,314 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 39,642 Value ($000) $9,134 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 46,642 Value ($000) $7,873 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 48,704 Value ($000) $10,489 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 41,227 Value ($000) $9,825 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 39,550 Value ($000) $11,500 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 60,624 Value ($000) $14,812 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 59,017 Value ($000) $12,522 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 58,903 Value ($000) $11,723 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 59,692 Value ($000) $12,157 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 56,474 Value ($000) $9,946 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 55,591 Value ($000) $8,874 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 53,857 Value ($000) $8,563 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 51,347 Value ($000) $7,484 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 51,778 Value ($000) $9,010 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 49,481 Value ($000) $11,332 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 45,454 Value ($000) $8,903 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 42,282 Value ($000) $8,698 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 39,170 Value ($000) $7,912 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 39,884 Value ($000) $6,342 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 37,528 Value ($000) $4,684 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 32,246 Value ($000) $3,677 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 30,907 Value ($000) $2,505 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 18,266 Value ($000) $2,345 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 15,338 Value ($000) $1,656 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 8,666 Value ($000) $828 Avg Close $86.89 Range $78.21 - $97.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,938	$9,470	$213.68	$182.19 - $234.93
Q3 2025	40,692	$9,314	$223.02	$201.41 - $239.24
Q2 2025	39,642	$9,134	$192.76	$146.07 - $219.19
Q1 2025	46,642	$7,873	$209.53	$181.06 - $250.74
Q4 2024	48,704	$10,489	$222.56	$200.94 - $250.75
Q3 2024	41,227	$9,825	$244.07	$214.12 - $288.03
Q2 2024	39,550	$11,500	$250.12	$206.49 - $278.07
Q1 2024	60,624	$14,812	$223.03	$194.56 - $255.06
Q4 2023	59,017	$12,522	$193.61	$160.64 - $229.97
Q3 2023	58,903	$11,723	$198.06	$183.92 - $215.63
Q2 2023	59,692	$12,157	$169.19	$147.67 - $196.91
Q1 2023	56,474	$9,946	$168.66	$144.73 - $186.90
Q4 2022	55,591	$8,874	$149.35	$124.25 - $169.88
Q3 2022	53,857	$8,563	$156.91	$131.30 - $176.95
Q2 2022	51,347	$7,484	$161.89	$135.96 - $184.58
Q1 2022	51,778	$9,010	$182.85	$156.34 - $217.64
Q4 2021	49,481	$11,332	$196.64	$168.51 - $221.72
Q3 2021	45,454	$8,903	$191.52	$170.45 - $210.82
Q2 2021	42,282	$8,698	$184.29	$167.03 - $198.94
Q1 2021	39,170	$7,912	$167.49	$142.98 - $192.65
Q4 2020	39,884	$6,342	$134.81	$115.78 - $152.92
Q3 2020	37,528	$4,684	$111.28	$101.79 - $121.18
Q2 2020	32,246	$3,677	$90.88	$66.17 - $110.91
Q1 2020	30,907	$2,505	$106.08	$53.05 - $126.25
Q4 2019	18,266	$2,345	$104.72	$91.88 - $117.13
Q3 2019	15,338	$1,656	$91.84	$84.43 - $100.70
Q2 2019	8,666	$828	$86.89	$78.21 - $97.25