NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,824 Value ($000) $649 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 2,084 Value ($000) $417 Avg Close $198.06 Range $183.92 - $215.63

Q4 2019

Shares 1,991 Value ($000) $264 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 1,991 Value ($000) $227 Avg Close $91.84 Range $84.43 - $100.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,824	$649	$193.61	$160.64 - $229.97
Q3 2023	2,084	$417	$198.06	$183.92 - $215.63
Q4 2019	1,991	$264	$104.72	$91.88 - $117.13
Q3 2019	1,991	$227	$91.84	$84.43 - $100.70