NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,215 Value ($000) $277 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 1,215 Value ($000) $265 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 1,437 Value ($000) $273 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 1,436 Value ($000) $300 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 1,561 Value ($000) $380 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 1,583 Value ($000) $426 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 1,591 Value ($000) $394 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 1,619 Value ($000) $372 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 1,682 Value ($000) $344 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 1,682 Value ($000) $344 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 1,903 Value ($000) $355 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 1,903 Value ($000) $301 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 1,933 Value ($000) $285 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 1,917 Value ($000) $280 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 3,519 Value ($000) $651 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 5,162 Value ($000) $1,176 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 5,536 Value ($000) $1,084 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 9,831 Value ($000) $2,022 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 8,899 Value ($000) $1,792 Avg Close $167.49 Range $142.98 - $192.65
Q4 2019
Shares 561 Value ($000) $65 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 1,018 Value ($000) $112 Avg Close $91.84 Range $84.43 - $100.70
Q1 2019
Shares 194 Value ($000) $17 Avg Close $78.57 Range $63.96 - $87.77