NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,132 Value ($000) $2,633 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 14,986 Value ($000) $3,413 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 17,100 Value ($000) $3,711 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 15,252 Value ($000) $2,898 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 20,581 Value ($000) $4,278 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 21,707 Value ($000) $5,378 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 21,098 Value ($000) $5,677 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 21,707 Value ($000) $5,378 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 30,868 Value ($000) $7,090 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 27,859 Value ($000) $5,570 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 23,403 Value ($000) $4,790 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 21,494 Value ($000) $4,008 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 19,478 Value ($000) $3,078 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 11,743 Value ($000) $1,732 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 13,570 Value ($000) $2,009 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 14,232 Value ($000) $2,634 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 13,372 Value ($000) $3,046 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 11,979 Value ($000) $2,346 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 1,097 Value ($000) $226 Avg Close $184.29 Range $167.03 - $198.94
Q3 2020
Shares 2,026 Value ($000) $253 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 2,104 Value ($000) $240 Avg Close $90.88 Range $66.17 - $110.91