NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,883 Value ($000) $662 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 1,638 Value ($000) $327 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 1,610 Value ($000) $330 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 1,326 Value ($000) $247 Avg Close $168.66 Range $144.73 - $186.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,883	$662	$193.61	$160.64 - $229.97
Q3 2023	1,638	$327	$198.06	$183.92 - $215.63
Q2 2023	1,610	$330	$169.19	$147.67 - $196.91
Q1 2023	1,326	$247	$168.66	$144.73 - $186.90