NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,894 Value ($000) $5,404 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 23,693 Value ($000) $5 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 24,869 Value ($000) $5 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 18,826 Value ($000) $4 Avg Close $209.53 Range $181.06 - $250.74

Q3 2024

Shares 25,850 Value ($000) $6 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 16,140 Value ($000) $4 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 15,684 Value ($000) $4 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 19,007 Value ($000) $4 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 15,138 Value ($000) $3 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 17,871 Value ($000) $4 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 9,210 Value ($000) $2 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 9,792 Value ($000) $2 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 10,573 Value ($000) $1,559 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 10,920 Value ($000) $1,616 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 13,843 Value ($000) $2,562 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 12,672 Value ($000) $2,886 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 4,806 Value ($000) $941 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 4,894 Value ($000) $1,007 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 5,613 Value ($000) $1,130 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 1,803 Value ($000) $286 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 1,463 Value ($000) $182 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 827 Value ($000) $94 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 14,048 Value ($000) $1,166 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 14,284 Value ($000) $1,818 Avg Close $104.72 Range $91.88 - $117.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,894	$5,404	$213.68	$182.19 - $234.93
Q3 2025	23,693	$5	$223.02	$201.41 - $239.24
Q2 2025	24,869	$5	$192.76	$146.07 - $219.19
Q1 2025	18,826	$4	$209.53	$181.06 - $250.74
Q3 2024	25,850	$6	$244.07	$214.12 - $288.03
Q2 2024	16,140	$4	$250.12	$206.49 - $278.07
Q1 2024	15,684	$4	$223.03	$194.56 - $255.06
Q4 2023	19,007	$4	$193.61	$160.64 - $229.97
Q3 2023	15,138	$3	$198.06	$183.92 - $215.63
Q2 2023	17,871	$4	$169.19	$147.67 - $196.91
Q1 2023	9,210	$2	$168.66	$144.73 - $186.90
Q4 2022	9,792	$2	$149.35	$124.25 - $169.88
Q3 2022	10,573	$1,559	$156.91	$131.30 - $176.95
Q2 2022	10,920	$1,616	$161.89	$135.96 - $184.58
Q1 2022	13,843	$2,562	$182.85	$156.34 - $217.64
Q4 2021	12,672	$2,886	$196.64	$168.51 - $221.72
Q3 2021	4,806	$941	$191.52	$170.45 - $210.82
Q2 2021	4,894	$1,007	$184.29	$167.03 - $198.94
Q1 2021	5,613	$1,130	$167.49	$142.98 - $192.65
Q4 2020	1,803	$286	$134.81	$115.78 - $152.92
Q3 2020	1,463	$182	$111.28	$101.79 - $121.18
Q2 2020	827	$94	$90.88	$66.17 - $110.91
Q1 2020	14,048	$1,166	$106.08	$53.05 - $126.25
Q4 2019	14,284	$1,818	$104.72	$91.88 - $117.13