NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,320 Value ($000) $938 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 4,342 Value ($000) $989 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 5,177 Value ($000) $1,131 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 13,035 Value ($000) $2,477 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 14,247 Value ($000) $2,961 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 13,868 Value ($000) $3,328 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 13,702 Value ($000) $3,687 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 13,891 Value ($000) $3,442 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 14,355 Value ($000) $3,297 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 14,014 Value ($000) $2,805 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 13,359 Value ($000) $2,734 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 12,378 Value ($000) $2,302 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 11,653 Value ($000) $1,841 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 11,113 Value ($000) $1,639 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 12,196 Value ($000) $1,805 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 11,596 Value ($000) $2,146 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 10,861 Value ($000) $2,474 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 10,620 Value ($000) $2,080 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 10,421 Value ($000) $2,144 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 10,499 Value ($000) $2,114 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 11,902 Value ($000) $1,893 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 1,224 Value ($000) $1,525 Avg Close $111.28 Range $101.79 - $121.18

Q1 2020

Shares 12,319 Value ($000) $1,022 Avg Close $106.08 Range $53.05 - $126.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,320	$938	$213.68	$182.19 - $234.93
Q3 2025	4,342	$989	$223.02	$201.41 - $239.24
Q2 2025	5,177	$1,131	$192.76	$146.07 - $219.19
Q1 2025	13,035	$2,477	$209.53	$181.06 - $250.74
Q4 2024	14,247	$2,961	$222.56	$200.94 - $250.75
Q3 2024	13,868	$3,328	$244.07	$214.12 - $288.03
Q2 2024	13,702	$3,687	$250.12	$206.49 - $278.07
Q1 2024	13,891	$3,442	$223.03	$194.56 - $255.06
Q4 2023	14,355	$3,297	$193.61	$160.64 - $229.97
Q3 2023	14,014	$2,805	$198.06	$183.92 - $215.63
Q2 2023	13,359	$2,734	$169.19	$147.67 - $196.91
Q1 2023	12,378	$2,302	$168.66	$144.73 - $186.90
Q4 2022	11,653	$1,841	$149.35	$124.25 - $169.88
Q3 2022	11,113	$1,639	$156.91	$131.30 - $176.95
Q2 2022	12,196	$1,805	$161.89	$135.96 - $184.58
Q1 2022	11,596	$2,146	$182.85	$156.34 - $217.64
Q4 2021	10,861	$2,474	$196.64	$168.51 - $221.72
Q3 2021	10,620	$2,080	$191.52	$170.45 - $210.82
Q2 2021	10,421	$2,144	$184.29	$167.03 - $198.94
Q1 2021	10,499	$2,114	$167.49	$142.98 - $192.65
Q4 2020	11,902	$1,893	$134.81	$115.78 - $152.92
Q3 2020	1,224	$1,525	$111.28	$101.79 - $121.18
Q1 2020	12,319	$1,022	$106.08	$53.05 - $126.25