NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,612 Value ($000) $567 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 2,581 Value ($000) $588 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 2,717 Value ($000) $594 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 2,392 Value ($000) $455 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 2,562 Value ($000) $533 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 2,217 Value ($000) $532 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 2,240 Value ($000) $603 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 2,645 Value ($000) $655 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 2,574 Value ($000) $591 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 1,990 Value ($000) $398 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 2,042 Value ($000) $418 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 1,662 Value ($000) $310 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 1,448 Value ($000) $229 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 1,385 Value ($000) $204 Avg Close $156.91 Range $131.30 - $176.95
Q4 2020
Shares 482 Value ($000) $77 Avg Close $134.81 Range $115.78 - $152.92