NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,801 Value ($000) $825 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 4,971 Value ($000) $1,132 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 4,599 Value ($000) $1,005 Avg Close $192.76 Range $146.07 - $219.19
Q4 2024
Shares 2,492 Value ($000) $518 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 1,459 Value ($000) $350 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 1,365 Value ($000) $367 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 1,321 Value ($000) $327 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 2,024 Value ($000) $465 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 2,903 Value ($000) $580 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 3,285 Value ($000) $672 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 3,872 Value ($000) $722 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 3,371 Value ($000) $533 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 1,459 Value ($000) $215 Avg Close $156.91 Range $131.30 - $176.95