NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $2 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 9 Value ($000) $2 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 9 Value ($000) $2 Avg Close $192.76 Range $146.07 - $219.19

Q2 2024

Shares 9 Value ($000) $2 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 9 Value ($000) $2 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 9 Value ($000) $2 Avg Close $193.61 Range $160.64 - $229.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$2	$213.68	$182.19 - $234.93
Q3 2025	9	$2	$223.02	$201.41 - $239.24
Q2 2025	9	$2	$192.76	$146.07 - $219.19
Q2 2024	9	$2	$250.12	$206.49 - $278.07
Q1 2024	9	$2	$223.03	$194.56 - $255.06
Q4 2023	9	$2	$193.61	$160.64 - $229.97