NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 154 Value ($000) $35 Avg Close $193.61 Range $160.64 - $229.97
Q2 2022
Shares 150 Value ($000) $22 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 150 Value ($000) $27 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 150 Value ($000) $34 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 150 Value ($000) $29 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 150 Value ($000) $31 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 150 Value ($000) $30 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 150 Value ($000) $24 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 150 Value ($000) $19 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 150 Value ($000) $17 Avg Close $90.88 Range $66.17 - $110.91