NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,715 Value ($000) $6,016 Avg Close $213.68 Range $182.19 - $234.93
Q1 2025
Shares 28,805 Value ($000) $5,475 Avg Close $209.53 Range $181.06 - $250.74
Q3 2024
Shares 3,707 Value ($000) $890 Avg Close $244.07 Range $214.12 - $288.03
Q4 2023
Shares 1,990 Value ($000) $457 Avg Close $193.61 Range $160.64 - $229.97
Q2 2023
Shares 2,913 Value ($000) $596 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 1,976 Value ($000) $368 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 1,637 Value ($000) $259 Avg Close $149.35 Range $124.25 - $169.88
Q1 2022
Shares 3,990 Value ($000) $738 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 2,339 Value ($000) $533 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 2,399 Value ($000) $470 Avg Close $191.52 Range $170.45 - $210.82