NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,031 Value ($000) $4,782 Avg Close $213.68 Range $182.19 - $234.93
Q2 2025
Shares 47,678 Value ($000) $10,417 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 45,337 Value ($000) $8,617 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 1,542 Value ($000) $321 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 3,200 Value ($000) $768 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 9,187 Value ($000) $2,472 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 2,855 Value ($000) $707 Avg Close $223.03 Range $194.56 - $255.06
Q3 2022
Shares 2,934 Value ($000) $433 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 13,209 Value ($000) $1,955 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 2,933 Value ($000) $542 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 2,848 Value ($000) $649 Avg Close $196.64 Range $168.51 - $221.72
Q3 2020
Shares 7,372 Value ($000) $920 Avg Close $111.28 Range $101.79 - $121.18