NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Prospect Hill Management, LLC's Holding History (CIK: 0001837320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,600 Value ($000) $1,275 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 6,035 Value ($000) $1,319 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 6,035 Value ($000) $1,147 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 6,135 Value ($000) $1,275 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 6,135 Value ($000) $1,472 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 6,135 Value ($000) $1,651 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 6,135 Value ($000) $1,520 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 6,135 Value ($000) $1,409 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 6,135 Value ($000) $1,227 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 6,135 Value ($000) $1,256 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 6,135 Value ($000) $1,144 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 6,210 Value ($000) $981 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 6,210 Value ($000) $916 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 6,210 Value ($000) $919 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 6,210 Value ($000) $1,149 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 6,210 Value ($000) $1,415 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 6,110 Value ($000) $1,197 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 6,110 Value ($000) $1,257 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 6,110 Value ($000) $1,230 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 6,110 Value ($000) $972 Avg Close $134.81 Range $115.78 - $152.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,600	$1,275	$223.02	$201.41 - $239.24
Q2 2025	6,035	$1,319	$192.76	$146.07 - $219.19
Q1 2025	6,035	$1,147	$209.53	$181.06 - $250.74
Q4 2024	6,135	$1,275	$222.56	$200.94 - $250.75
Q3 2024	6,135	$1,472	$244.07	$214.12 - $288.03
Q2 2024	6,135	$1,651	$250.12	$206.49 - $278.07
Q1 2024	6,135	$1,520	$223.03	$194.56 - $255.06
Q4 2023	6,135	$1,409	$193.61	$160.64 - $229.97
Q3 2023	6,135	$1,227	$198.06	$183.92 - $215.63
Q2 2023	6,135	$1,256	$169.19	$147.67 - $196.91
Q1 2023	6,135	$1,144	$168.66	$144.73 - $186.90
Q4 2022	6,210	$981	$149.35	$124.25 - $169.88
Q3 2022	6,210	$916	$156.91	$131.30 - $176.95
Q2 2022	6,210	$919	$161.89	$135.96 - $184.58
Q1 2022	6,210	$1,149	$182.85	$156.34 - $217.64
Q4 2021	6,210	$1,415	$196.64	$168.51 - $221.72
Q3 2021	6,110	$1,197	$191.52	$170.45 - $210.82
Q2 2021	6,110	$1,257	$184.29	$167.03 - $198.94
Q1 2021	6,110	$1,230	$167.49	$142.98 - $192.65
Q4 2020	6,110	$972	$134.81	$115.78 - $152.92