NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,885 Value ($000) $278 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 3,488 Value ($000) $513 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 2,727 Value ($000) $505 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 3,642 Value ($000) $830 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 3,565 Value ($000) $698 Avg Close $191.52 Range $170.45 - $210.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,885	$278	$156.91	$131.30 - $176.95
Q2 2022	3,488	$513	$161.89	$135.96 - $184.58
Q1 2022	2,727	$505	$182.85	$156.34 - $217.64
Q4 2021	3,642	$830	$196.64	$168.51 - $221.72
Q3 2021	3,565	$698	$191.52	$170.45 - $210.82