NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,225 Value ($000) $970 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 4,290 Value ($000) $858 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 4,290 Value ($000) $878 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 4,290 Value ($000) $800 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 4,290 Value ($000) $678 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 4,290 Value ($000) $633 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 4,290 Value ($000) $635 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 4,390 Value ($000) $813 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 4,390 Value ($000) $1,000 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 4,390 Value ($000) $860 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 4,390 Value ($000) $903 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 4,390 Value ($000) $884 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 4,390 Value ($000) $700 Avg Close $134.81 Range $115.78 - $152.92