NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,390 Value ($000) $899 Avg Close $169.19 Range $147.67 - $196.91

Q3 2022

Shares 65 Value ($000) $9 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 65 Value ($000) $9 Avg Close $161.89 Range $135.96 - $184.58

Q4 2021

Shares 50 Value ($000) $11 Avg Close $196.64 Range $168.51 - $221.72

Q4 2020

Shares 7,803 Value ($000) $1,240 Avg Close $134.81 Range $115.78 - $152.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,390	$899	$169.19	$147.67 - $196.91
Q3 2022	65	$9	$156.91	$131.30 - $176.95
Q2 2022	65	$9	$161.89	$135.96 - $184.58
Q4 2021	50	$11	$196.64	$168.51 - $221.72
Q4 2020	7,803	$1,240	$134.81	$115.78 - $152.92