NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,476 Value ($000) $354 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 1,244 Value ($000) $335 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 1,377 Value ($000) $341 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 3,075 Value ($000) $706 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 3,155 Value ($000) $631 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 2,995 Value ($000) $613 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 3,852 Value ($000) $718 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 4,028 Value ($000) $637 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 4,078 Value ($000) $591 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 4,796 Value ($000) $743 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 4,373 Value ($000) $809 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 3,917 Value ($000) $892 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 3,720 Value ($000) $729 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 1,990 Value ($000) $409 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 1,463 Value ($000) $295 Avg Close $167.49 Range $142.98 - $192.65