NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 400 Value ($000) $99 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 400 Value ($000) $92 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 400 Value ($000) $80 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 400 Value ($000) $82 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 400 Value ($000) $75 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 400 Value ($000) $63 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 400 Value ($000) $59 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 400 Value ($000) $59 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 400 Value ($000) $74 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 400 Value ($000) $91 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 400 Value ($000) $78 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 400 Value ($000) $82 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 400 Value ($000) $81 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 400 Value ($000) $64 Avg Close $134.81 Range $115.78 - $152.92