NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 60 Value ($000) $12 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 60 Value ($000) $12 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 60 Value ($000) $11 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 60 Value ($000) $9 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 60 Value ($000) $9 Avg Close $156.91 Range $131.30 - $176.95

Q1 2021

Shares 85 Value ($000) $16 Avg Close $167.49 Range $142.98 - $192.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	60	$12	$198.06	$183.92 - $215.63
Q2 2023	60	$12	$169.19	$147.67 - $196.91
Q1 2023	60	$11	$168.66	$144.73 - $186.90
Q4 2022	60	$9	$149.35	$124.25 - $169.88
Q3 2022	60	$9	$156.91	$131.30 - $176.95
Q1 2021	85	$16	$167.49	$142.98 - $192.65